| |
|
| 品种代码 |
最新价 |
开盘价 |
涨跌 |
最高价 |
最低价 |
成交量 |
订货量 |
昨平均 |
申买价 |
买二价 |
买三价 |
申买量 |
买二量 |
申卖价 |
卖二价 |
卖三价 |
申卖量 |
卖二量 |
| 苯乙烯月0809 |
0 |
0 |
0 |
0 |
0 |
0 |
1274 |
11900 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 苯乙烯月0810 |
0 |
0 |
0 |
0 |
0 |
0 |
2020 |
11984 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 苯乙烯月0811 |
0 |
0 |
0 |
0 |
0 |
0 |
3952 |
11968 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 苯乙烯月0812 |
0 |
0 |
0 |
0 |
0 |
0 |
3478 |
11977 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 苯乙烯月0901 |
0 |
0 |
0 |
0 |
0 |
0 |
2156 |
11977 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 苯乙烯月0902 |
0 |
0 |
0 |
0 |
0 |
0 |
1004 |
11999 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 二甘醇月0809 |
0 |
0 |
0 |
0 |
0 |
0 |
1232 |
8010 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 二甘醇月0810 |
0 |
0 |
0 |
0 |
0 |
0 |
1500 |
8129 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 二甘醇月0811 |
0 |
0 |
0 |
0 |
0 |
0 |
3784 |
8236 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 二甘醇月0812 |
0 |
0 |
0 |
0 |
0 |
0 |
4872 |
8314 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 二甘醇月0901 |
0 |
0 |
0 |
0 |
0 |
0 |
3124 |
8351 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 二甘醇月0902 |
0 |
0 |
0 |
0 |
0 |
0 |
1414 |
8408 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0809 |
0 |
0 |
0 |
0 |
0 |
0 |
1492 |
8057 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0810 |
0 |
0 |
0 |
0 |
0 |
0 |
2868 |
8180 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0811 |
0 |
0 |
0 |
0 |
0 |
0 |
4682 |
8300 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0812 |
0 |
0 |
0 |
0 |
0 |
0 |
4114 |
8333 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0901 |
0 |
0 |
0 |
0 |
0 |
0 |
2064 |
8347 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0902 |
0 |
0 |
0 |
0 |
0 |
0 |
942 |
8393 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲醇月0809 |
0 |
0 |
0 |
0 |
0 |
0 |
7948 |
3411 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲醇月0810 |
0 |
0 |
0 |
0 |
0 |
0 |
13150 |
3609 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲醇月0811 |
0 |
0 |
0 |
0 |
0 |
0 |
63644 |
3655 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲醇月0812 |
0 |
0 |
0 |
0 |
0 |
0 |
139262 |
3766 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲醇月0901 |
0 |
0 |
0 |
0 |
0 |
0 |
75468 |
3775 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲醇月0902 |
0 |
0 |
0 |
0 |
0 |
0 |
7782 |
3781 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
|
|
|
