| |
|
| 品种代码 |
最新价 |
开盘价 |
涨跌 |
最高价 |
最低价 |
成交量 |
订货量 |
昨平均 |
申买价 |
买二价 |
买三价 |
申买量 |
买二量 |
申卖价 |
卖二价 |
卖三价 |
申卖量 |
卖二量 |
| 苯乙烯月1009 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
10 |
8750.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| 苯乙烯月1010 |
9150.00 |
9150.00 |
36 |
9150.00 |
9150.00 |
10 |
44 |
9114.00 |
8900.00 |
8840.00 |
0.00 |
2 |
2 |
9390.00 |
0.00 |
0.00 |
1 |
0 |
| 苯乙烯月1011 |
9180.00 |
9180.00 |
1 |
9180.00 |
9180.00 |
10 |
50 |
9179.00 |
9000.00 |
8950.00 |
8900.00 |
2 |
2 |
9455.00 |
0.00 |
0.00 |
1 |
0 |
| 苯乙烯月1012 |
9150.00 |
9200.00 |
1 |
9200.00 |
9150.00 |
40 |
88 |
9149.00 |
9000.00 |
8950.00 |
8870.00 |
1 |
2 |
9425.00 |
0.00 |
0.00 |
1 |
0 |
| 苯乙烯月1101 |
9180.00 |
9180.00 |
73 |
9180.00 |
9180.00 |
20 |
40 |
9107.00 |
9000.00 |
8900.00 |
0.00 |
2 |
2 |
9385.00 |
0.00 |
0.00 |
1 |
0 |
| 苯乙烯月1103 |
9180.00 |
9180.00 |
30 |
9180.00 |
9180.00 |
6 |
14 |
9150.00 |
9000.00 |
8900.00 |
0.00 |
5 |
5 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| 二甘醇月1009 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
110 |
9300.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
9400.00 |
0.00 |
0.00 |
5 |
0 |
| 二甘醇月1010 |
9300.00 |
9300.00 |
-50 |
9300.00 |
9300.00 |
30 |
210 |
9350.00 |
9105.00 |
9085.00 |
0.00 |
3 |
2 |
9400.00 |
9635.00 |
0.00 |
5 |
1 |
| 二甘醇月1011 |
9280.00 |
9280.00 |
-39 |
9280.00 |
9280.00 |
20 |
88 |
9319.00 |
9130.00 |
9085.00 |
9065.00 |
5 |
3 |
9600.00 |
0.00 |
0.00 |
1 |
0 |
| 二甘醇月1012 |
9300.00 |
9300.00 |
4 |
9300.00 |
9300.00 |
24 |
180 |
9296.00 |
9150.00 |
9090.00 |
9055.00 |
3 |
4 |
9310.00 |
9400.00 |
9575.00 |
14 |
2 |
| 二甘醇月1101 |
9350.00 |
9350.00 |
62 |
9350.00 |
9350.00 |
32 |
216 |
9288.00 |
9125.00 |
9050.00 |
9025.00 |
4 |
3 |
9350.00 |
9450.00 |
9570.00 |
10 |
5 |
| 二甘醇月1103 |
9260.00 |
9260.00 |
4 |
9260.00 |
9260.00 |
28 |
170 |
9256.00 |
9100.00 |
9000.00 |
8980.00 |
5 |
4 |
9500.00 |
9535.00 |
0.00 |
10 |
2 |
| 甲苯月1009 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
30 |
6350.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| 甲苯月1010 |
6350.00 |
6350.00 |
4 |
6350.00 |
6350.00 |
14 |
34 |
6346.00 |
6200.00 |
6155.00 |
0.00 |
2 |
2 |
6540.00 |
0.00 |
0.00 |
1 |
0 |
| 甲苯月1011 |
6420.00 |
6420.00 |
41 |
6420.00 |
6420.00 |
20 |
62 |
6379.00 |
6230.00 |
6185.00 |
0.00 |
3 |
1 |
6575.00 |
0.00 |
0.00 |
1 |
0 |
| 甲苯月1012 |
6450.00 |
6450.00 |
33 |
6450.00 |
6450.00 |
20 |
60 |
6417.00 |
6300.00 |
6250.00 |
6220.00 |
2 |
2 |
6610.00 |
0.00 |
0.00 |
1 |
0 |
| 甲苯月1101 |
6460.00 |
6460.00 |
10 |
6460.00 |
6460.00 |
20 |
40 |
6450.00 |
6255.00 |
0.00 |
0.00 |
2 |
0 |
6645.00 |
0.00 |
0.00 |
1 |
0 |
| 甲苯月1103 |
6450.00 |
6450.00 |
0 |
6450.00 |
6450.00 |
20 |
20 |
6450.00 |
6255.00 |
0.00 |
0.00 |
5 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| 甲醇月1009 |
2365.00 |
2370.00 |
-36 |
2370.00 |
2365.00 |
160 |
19858 |
2401.00 |
2360.00 |
2320.00 |
2305.00 |
223 |
199 |
2390.00 |
2400.00 |
2415.00 |
280 |
173 |
| 甲醇月1010 |
2385.00 |
2400.00 |
-32 |
2400.00 |
2375.00 |
206 |
21794 |
2417.00 |
2380.00 |
2375.00 |
2330.00 |
200 |
229 |
2405.00 |
2410.00 |
2420.00 |
50 |
17 |
| 甲醇月1011 |
2420.00 |
2450.00 |
-32 |
2450.00 |
2415.00 |
452 |
24400 |
2452.00 |
2415.00 |
2410.00 |
2405.00 |
1 |
105 |
2440.00 |
2455.00 |
2460.00 |
35 |
10 |
| 甲醇月1012 |
2445.00 |
2460.00 |
-22 |
2495.00 |
2440.00 |
1034 |
40660 |
2467.00 |
2440.00 |
2435.00 |
2430.00 |
105 |
112 |
2450.00 |
2465.00 |
2475.00 |
23 |
5 |
| 甲醇月1101 |
2465.00 |
2480.00 |
-23 |
2480.00 |
2465.00 |
932 |
33602 |
2488.00 |
2460.00 |
2450.00 |
2440.00 |
140 |
8 |
2475.00 |
2480.00 |
2485.00 |
16 |
10 |
| 甲醇月1103 |
2485.00 |
2500.00 |
-28 |
2500.00 |
2480.00 |
696 |
11132 |
2513.00 |
2485.00 |
2480.00 |
2475.00 |
47 |
105 |
2510.00 |
2580.00 |
0.00 |
4 |
300 |
| 聚氯乙烯月1009 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
6 |
7036.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| 聚氯乙烯月1010 |
7215.00 |
7225.00 |
2 |
7235.00 |
7210.00 |
122 |
4 |
7213.00 |
7210.00 |
7205.00 |
7200.00 |
1 |
1 |
7215.00 |
7220.00 |
7225.00 |
1 |
1 |
| 聚氯乙烯月1011 |
7255.00 |
7255.00 |
-10 |
7265.00 |
7250.00 |
280 |
2 |
7265.00 |
7250.00 |
7245.00 |
7240.00 |
1 |
1 |
7255.00 |
7260.00 |
7265.00 |
1 |
1 |
| 聚氯乙烯月1012 |
7285.00 |
7290.00 |
-8 |
7300.00 |
7275.00 |
210 |
6 |
7293.00 |
7285.00 |
7280.00 |
7275.00 |
1 |
1 |
7290.00 |
7295.00 |
7300.00 |
1 |
1 |
| 聚氯乙烯月1101 |
7390.00 |
7380.00 |
-4 |
7390.00 |
7370.00 |
44 |
8 |
7394.00 |
7385.00 |
7380.00 |
7375.00 |
1 |
1 |
7390.00 |
7400.00 |
7405.00 |
1 |
1 |
| 聚氯乙烯月1103 |
7380.00 |
7400.00 |
-5 |
7400.00 |
7380.00 |
56 |
6 |
7385.00 |
7375.00 |
7370.00 |
7365.00 |
1 |
1 |
7415.00 |
7420.00 |
7430.00 |
1 |
1 |
| 线低聚乙烯月01 |
10060.00 |
10060.00 |
-33 |
10060.00 |
10060.00 |
2 |
12 |
10093.00 |
10050.00 |
0.00 |
0.00 |
1 |
0 |
10160.00 |
0.00 |
0.00 |
2 |
0 |
| 线低聚乙烯月03 |
10120.00 |
10120.00 |
-28 |
10120.00 |
10120.00 |
2 |
8 |
10148.00 |
10100.00 |
0.00 |
0.00 |
1 |
0 |
10220.00 |
0.00 |
0.00 |
2 |
0 |
| 线低聚乙烯月09 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0 |
8 |
9630.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| 线低聚乙烯月10 |
9635.00 |
9670.00 |
-44 |
9680.00 |
9635.00 |
96 |
28 |
9679.00 |
9630.00 |
9620.00 |
9600.00 |
1 |
1 |
9640.00 |
9650.00 |
9660.00 |
1 |
3 |
| 线低聚乙烯月11 |
9860.00 |
9880.00 |
-33 |
9895.00 |
9850.00 |
144 |
26 |
9893.00 |
9860.00 |
9850.00 |
9840.00 |
1 |
2 |
9870.00 |
9880.00 |
9890.00 |
2 |
2 |
| 线低聚乙烯月12 |
9950.00 |
9960.00 |
-22 |
9960.00 |
9940.00 |
50 |
44 |
9972.00 |
9950.00 |
9940.00 |
9930.00 |
2 |
4 |
9960.00 |
9970.00 |
9980.00 |
2 |
1 |
|
|
|
|
|
