| |
|
| 品种代码 |
最新价 |
开盘价 |
涨跌 |
最高价 |
最低价 |
成交量 |
订货量 |
昨平均 |
申买价 |
买二价 |
买三价 |
申买量 |
买二量 |
申卖价 |
卖二价 |
卖三价 |
申卖量 |
卖二量 |
| 苯乙烯月0907 |
8700 |
8700 |
50 |
8700 |
8700 |
20 |
110 |
8650 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 苯乙烯月0908 |
8450 |
8450 |
50 |
8450 |
8450 |
20 |
348 |
8400 |
8250 |
8145 |
0 |
3 |
2 |
8450 |
8650 |
0 |
2 |
3 |
| 苯乙烯月0909 |
8430 |
8420 |
12 |
8460 |
8420 |
150 |
630 |
8418 |
8300 |
8200 |
8165 |
3 |
3 |
8500 |
8675 |
0 |
2 |
1 |
| 苯乙烯月0910 |
8400 |
8400 |
12 |
8410 |
8390 |
184 |
870 |
8388 |
8300 |
8135 |
0 |
3 |
2 |
8640 |
0 |
0 |
1 |
0 |
| 苯乙烯月0911 |
8400 |
8400 |
35 |
8410 |
8400 |
100 |
590 |
8365 |
8200 |
8110 |
0 |
2 |
3 |
8600 |
0 |
0 |
2 |
0 |
| 苯乙烯月0912 |
8400 |
8410 |
0 |
8410 |
8400 |
40 |
160 |
8400 |
8145 |
0 |
0 |
3 |
0 |
0 |
0 |
0 |
0 |
0 |
| 二甘醇月0907 |
0 |
0 |
0 |
0 |
0 |
0 |
242 |
4736 |
4750 |
4700 |
0 |
7 |
11 |
4880 |
0 |
0 |
5 |
0 |
| 二甘醇月0908 |
4820 |
4800 |
29 |
4820 |
4800 |
44 |
632 |
4791 |
4750 |
4665 |
4645 |
5 |
2 |
4935 |
0 |
0 |
5 |
0 |
| 二甘醇月0909 |
4910 |
4880 |
31 |
4910 |
4880 |
106 |
564 |
4879 |
4890 |
4750 |
4730 |
1 |
3 |
5030 |
0 |
0 |
2 |
0 |
| 二甘醇月0910 |
4930 |
4900 |
37 |
4970 |
4900 |
162 |
1530 |
4893 |
4910 |
4900 |
4850 |
2 |
5 |
4950 |
4980 |
4995 |
5 |
5 |
| 二甘醇月0911 |
5005 |
4920 |
100 |
5005 |
4910 |
116 |
1328 |
4905 |
5005 |
5000 |
4780 |
6 |
6 |
5055 |
0 |
0 |
3 |
0 |
| 二甘醇月0912 |
5085 |
5050 |
54 |
5085 |
5050 |
108 |
892 |
5031 |
5085 |
5080 |
5020 |
6 |
6 |
5185 |
0 |
0 |
2 |
0 |
| 甲苯月0907 |
6300 |
6300 |
50 |
6300 |
6300 |
10 |
230 |
6250 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0908 |
6210 |
6210 |
10 |
6210 |
6200 |
32 |
290 |
6200 |
6010 |
0 |
0 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲苯月0909 |
6270 |
6280 |
2 |
6300 |
6250 |
74 |
650 |
6268 |
6120 |
6075 |
0 |
3 |
2 |
6300 |
6460 |
0 |
1 |
1 |
| 甲苯月0910 |
6250 |
6250 |
19 |
6250 |
6230 |
262 |
836 |
6231 |
6100 |
6040 |
0 |
2 |
3 |
6420 |
0 |
0 |
1 |
0 |
| 甲苯月0911 |
6180 |
6200 |
9 |
6200 |
6175 |
130 |
414 |
6171 |
6000 |
5985 |
0 |
3 |
2 |
6360 |
0 |
0 |
1 |
0 |
| 甲苯月0912 |
6150 |
6150 |
50 |
6150 |
6150 |
10 |
170 |
6100 |
5915 |
0 |
0 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
| 甲醇月0907 |
1970 |
1975 |
-5 |
1975 |
1970 |
2414 |
44518 |
1975 |
1960 |
1955 |
1950 |
170 |
200 |
1975 |
1980 |
1985 |
120 |
86 |
| 甲醇月0908 |
2040 |
2040 |
-13 |
2045 |
2030 |
1798 |
56426 |
2053 |
2040 |
2035 |
2030 |
20 |
40 |
2050 |
2060 |
2080 |
145 |
100 |
| 甲醇月0909 |
2145 |
2140 |
-10 |
2150 |
2135 |
4926 |
78102 |
2155 |
2145 |
2140 |
2135 |
20 |
220 |
2150 |
2160 |
2165 |
99 |
50 |
| 甲醇月0910 |
2245 |
2245 |
-10 |
2250 |
2235 |
6240 |
99834 |
2255 |
2245 |
2240 |
2235 |
133 |
46 |
2250 |
2255 |
2260 |
46 |
120 |
| 甲醇月0911 |
2310 |
2300 |
-1 |
2315 |
2280 |
4504 |
63268 |
2311 |
2300 |
2295 |
2290 |
3 |
30 |
2315 |
2320 |
2330 |
60 |
81 |
| 甲醇月0912 |
2345 |
2355 |
-7 |
2355 |
2330 |
1454 |
15082 |
2352 |
2335 |
2330 |
2325 |
20 |
93 |
2350 |
2355 |
2400 |
17 |
15 |
|
|
|
|
|
